Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 11:30:59757 671,00257 700,0097 710,0047 711,0037 712,007 881,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:30:56757 671,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:30:55357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:30:55357 670,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:29:30757 673,00257 700,0097 710,0047 711,0037 712,007 883,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:29:26757 673,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:29:25357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:28:45357 670,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:28:41357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:26:30357 670,00257 700,0097 710,0047 711,0037 712,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:26:30357 670,00257 700,0097 710,0047 711,0037 712,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:26:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:25:25357 670,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:25:21357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:25:21357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:25:14357 670,00257 700,0097 710,0047 711,0037 712,007 878,00458 989,004710 098,005212 000,00550,000
26.03.2026 11:25:14357 670,00257 700,0097 710,0047 711,0037 712,007 878,00458 989,004710 098,005212 000,00550,000
26.03.2026 11:23:29357 670,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:23:25357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:22:00357 670,00257 700,0097 710,0047 711,0037 712,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:21:55357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:21:13357 670,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:21:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:19:01357 670,00257 700,0097 710,0047 711,0037 712,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:18:57357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:18:57357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:15:15357 670,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:15:15357 670,00257 700,0097 710,0047 711,0037 712,007 878,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:15:10357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:13:44357 670,00257 700,0097 710,0047 711,0037 712,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:13:44357 670,00257 700,0097 710,0047 711,0037 712,007 879,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:13:41357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:05:30357 670,00257 700,0097 710,0047 711,0037 712,007 875,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:05:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:03:15357 670,00257 700,0097 710,0047 711,0037 712,007 872,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:03:11357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:02:30357 670,00257 700,0097 710,0047 711,0037 712,007 869,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:02:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 11:00:15357 670,00257 700,0097 710,0047 711,0037 712,007 877,00508 989,005210 098,005712 000,00600,000
26.03.2026 11:00:12357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:57:57357 670,00257 700,0097 710,0047 711,0037 712,007 876,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:57:54357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:56:29357 670,00257 700,0097 710,0047 711,0037 712,007 873,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:56:25357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:52:00357 670,00257 700,0097 710,0047 711,0037 712,007 872,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:51:56357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:50:29357 670,00257 700,0097 710,0047 711,0037 712,007 870,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:50:26357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 10:49:44357 670,00257 700,0097 710,0047 711,0037 712,007 873,00508 989,005210 098,005712 000,00600,000
26.03.2026 10:49:40357 670,00257 700,0097 710,0047 711,0037 712,008 989,00210 098,00712 000,00100,0000,000